TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 258.75 258.75 258.75 258.75 17.84 Thousand
11 Jun, 2024 264.0 264.0 264.0 264.0 1426.00
10 Jun, 2024 258.85 258.85 258.85 258.85 12.55 Thousand
07 Jun, 2024 253.8 253.8 253.8 253.8 2912.00
06 Jun, 2024 248.0 248.85 248.0 248.85 8207.00
05 Jun, 2024 244.0 244.0 244.0 244.0 453.00
04 Jun, 2024 248.95 248.95 248.95 248.95 912.00
03 Jun, 2024 255.9 255.9 250.9 254.0 2213.00
31 May, 2024 250.9 250.9 250.9 250.9 10.25 Thousand
30 May, 2024 261.0 261.0 256.0 256.0 22.1 Thousand