TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 398.55 398.55 398.55 398.55 -
22 Dec, 2023 398.55 398.55 398.55 398.55 2.00
21 Dec, 2023 423.4 423.4 423.4 423.4 -
20 Dec, 2023 423.4 423.4 423.4 423.4 -
19 Dec, 2023 423.4 423.4 423.4 423.4 -
18 Dec, 2023 423.4 423.4 423.4 423.4 -
15 Dec, 2023 406.65 406.65 406.65 406.65 55.00
14 Dec, 2023 414.95 414.95 414.95 414.95 650.00
13 Dec, 2023 423.4 423.4 423.4 423.4 2520.00
12 Dec, 2023 432.0 432.0 432.0 432.0 101.00