INR 207.21
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 360.85 | 375.0 | 360.85 | 366.1 | 8003.00 |
23 Nov, 2023 | 356.0 | 368.2 | 353.8 | 368.2 | 6096.00 |
22 Nov, 2023 | 361.0 | 361.0 | 361.0 | 361.0 | 7099.00 |
21 Nov, 2023 | 353.95 | 353.95 | 353.95 | 353.95 | 8406.00 |
20 Nov, 2023 | 347.05 | 347.05 | 340.25 | 347.05 | 3429.00 |
17 Nov, 2023 | 336.25 | 340.25 | 333.6 | 340.25 | 7115.00 |
16 Nov, 2023 | 333.6 | 333.6 | 333.6 | 333.6 | 19.77 Thousand |
15 Nov, 2023 | 327.1 | 327.1 | 327.1 | 327.1 | 4494.00 |
13 Nov, 2023 | 320.7 | 320.7 | 320.7 | 320.7 | 3378.00 |
12 Nov, 2023 | 314.45 | 314.45 | 314.45 | 314.45 | 269.00 |
SIHBY
OCUP
PRME
AQC
1708
603809