TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 353.95 353.95 353.95 353.95 8406.00
20 Nov, 2023 347.05 347.05 340.25 347.05 3429.00
17 Nov, 2023 336.25 340.25 333.6 340.25 7115.00
16 Nov, 2023 333.6 333.6 333.6 333.6 19.77 Thousand
15 Nov, 2023 327.1 327.1 327.1 327.1 4494.00
13 Nov, 2023 320.7 320.7 320.7 320.7 3378.00
12 Nov, 2023 314.45 314.45 314.45 314.45 269.00
10 Nov, 2023 308.0 308.3 308.0 308.3 22.55 Thousand
09 Nov, 2023 297.15 302.3 297.15 302.3 676.00
08 Nov, 2023 301.0 302.25 301.0 302.25 1235.00