TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 360.85 375.0 360.85 366.1 8003.00
23 Nov, 2023 356.0 368.2 353.8 368.2 6096.00
22 Nov, 2023 361.0 361.0 361.0 361.0 7099.00
21 Nov, 2023 353.95 353.95 353.95 353.95 8406.00
20 Nov, 2023 347.05 347.05 340.25 347.05 3429.00
17 Nov, 2023 336.25 340.25 333.6 340.25 7115.00
16 Nov, 2023 333.6 333.6 333.6 333.6 19.77 Thousand
15 Nov, 2023 327.1 327.1 327.1 327.1 4494.00
13 Nov, 2023 320.7 320.7 320.7 320.7 3378.00
12 Nov, 2023 314.45 314.45 314.45 314.45 269.00