TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 300.0 301.0 300.0 301.0 1008.00
06 Nov, 2023 307.0 307.2 304.15 304.15 1657.00
03 Nov, 2023 315.95 315.95 310.35 310.35 230.00
02 Nov, 2023 318.0 318.0 316.65 316.65 1325.00
01 Nov, 2023 325.0 325.0 322.75 323.1 210.00
31 Oct, 2023 329.3 329.3 329.3 329.3 40.00
30 Oct, 2023 336.3 336.3 336.0 336.0 3708.00
27 Oct, 2023 320.0 329.85 317.5 329.85 9009.00
26 Oct, 2023 323.4 323.4 323.4 323.4 16.2 Thousand
25 Oct, 2023 328.6 335.3 328.6 330.0 347.00