INR 207.21
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 300.0 | 301.0 | 300.0 | 301.0 | 1008.00 |
06 Nov, 2023 | 307.0 | 307.2 | 304.15 | 304.15 | 1657.00 |
03 Nov, 2023 | 315.95 | 315.95 | 310.35 | 310.35 | 230.00 |
02 Nov, 2023 | 318.0 | 318.0 | 316.65 | 316.65 | 1325.00 |
01 Nov, 2023 | 325.0 | 325.0 | 322.75 | 323.1 | 210.00 |
31 Oct, 2023 | 329.3 | 329.3 | 329.3 | 329.3 | 40.00 |
30 Oct, 2023 | 336.3 | 336.3 | 336.0 | 336.0 | 3708.00 |
27 Oct, 2023 | 320.0 | 329.85 | 317.5 | 329.85 | 9009.00 |
26 Oct, 2023 | 323.4 | 323.4 | 323.4 | 323.4 | 16.2 Thousand |
25 Oct, 2023 | 328.6 | 335.3 | 328.6 | 330.0 | 347.00 |
SIHBY
OCUP
PRME
AQC
1708
603809