TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 163.45 | 163.45 | 163.45 | 163.45 | 11.00 |
| 27 Mar, 2024 | 160.25 | 160.25 | 160.25 | 160.25 | 1.00 |
| 26 Mar, 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 1.00 |
| 21 Mar, 2024 | 557.6 | 557.6 | 557.6 | 557.6 | 384.00 |
| 20 Mar, 2024 | 546.7 | 546.7 | 546.0 | 546.7 | 885.00 |
| 19 Mar, 2024 | 536.0 | 536.0 | 536.0 | 536.0 | 928.00 |
| 18 Mar, 2024 | 514.5 | 525.6 | 514.5 | 525.5 | 2509.00 |
| 15 Mar, 2024 | 515.3 | 515.3 | 515.3 | 515.3 | 2576.00 |
| 14 Mar, 2024 | 525.8 | 525.8 | 525.8 | 525.8 | 563.00 |
| 13 Mar, 2024 | 536.5 | 536.5 | 536.5 | 536.5 | 25.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA