TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 282.0 289.9 280.0 288.45 5433.00
05 Oct, 2023 280.0 289.0 280.0 282.0 3303.00
04 Oct, 2023 280.0 289.1 275.1 280.0 2692.00
03 Oct, 2023 286.05 286.05 275.0 277.45 7235.00
29 Sep, 2023 283.5 290.0 282.0 285.55 1179.00
28 Sep, 2023 301.0 301.0 278.15 283.35 1184.00
27 Sep, 2023 280.0 295.0 271.1 290.1 4026.00
26 Sep, 2023 289.75 300.0 280.0 282.0 1344.00
25 Sep, 2023 290.0 290.0 281.8 289.8 2719.00
22 Sep, 2023 276.0 276.25 275.9 276.2 2108.00