TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 547.45 547.5 547.45 547.45 6317.00
11 Mar, 2024 581.4 581.4 558.6 558.6 1471.00
07 Mar, 2024 564.75 570.0 564.75 570.0 2542.00
06 Mar, 2024 577.0 577.0 576.25 576.25 4885.00
05 Mar, 2024 577.0 588.85 575.0 588.0 2858.00
04 Mar, 2024 577.35 577.35 577.35 577.35 4395.00
02 Mar, 2024 566.1 566.1 566.05 566.05 466.00
01 Mar, 2024 559.95 559.95 539.0 555.0 6812.00
29 Feb, 2024 557.5 557.5 549.0 549.0 4100.00
28 Feb, 2024 547.0 568.0 546.6 546.6 10.77 Thousand