TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 562.15 562.15 557.75 557.75 10.83 Thousand
26 Feb, 2024 551.15 551.15 547.0 551.15 7196.00
23 Feb, 2024 538.0 540.35 538.0 540.35 18.35 Thousand
22 Feb, 2024 529.8 529.8 529.8 529.8 6706.00
21 Feb, 2024 519.45 519.45 519.45 519.45 2775.00
20 Feb, 2024 509.3 509.3 509.3 509.3 9258.00
19 Feb, 2024 499.3 499.35 485.05 499.35 14.95 Thousand
16 Feb, 2024 489.6 489.6 489.6 489.6 2130.00
15 Feb, 2024 471.2 480.0 471.2 480.0 2131.00
14 Feb, 2024 452.8 471.2 452.8 471.2 6635.00