TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 488.95 488.95 488.95 488.95 1955.00
29 Jan, 2024 479.4 479.4 479.4 479.4 851.00
25 Jan, 2024 470.0 470.0 470.0 470.0 2391.00
24 Jan, 2024 460.8 460.8 440.0 460.8 6738.00
23 Jan, 2024 424.25 438.9 424.25 438.9 6487.00
20 Jan, 2024 420.6 420.6 395.0 418.0 5228.00
19 Jan, 2024 389.2 408.65 389.2 408.65 2121.00
18 Jan, 2024 365.0 389.2 365.0 389.2 2179.00
17 Jan, 2024 367.05 377.0 365.0 370.7 3009.00
16 Jan, 2024 380.0 380.0 367.0 367.05 262.00