TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 365.2 | 392.0 | 365.0 | 379.5 | 1346.00 |
| 12 Jan, 2024 | 381.2 | 382.5 | 371.0 | 379.4 | 1386.00 |
| 11 Jan, 2024 | 382.0 | 397.0 | 380.0 | 381.2 | 818.00 |
| 10 Jan, 2024 | 370.0 | 385.0 | 360.25 | 378.5 | 879.00 |
| 09 Jan, 2024 | 388.6 | 390.0 | 376.75 | 377.0 | 3325.00 |
| 08 Jan, 2024 | 395.0 | 395.0 | 372.65 | 376.75 | 2222.00 |
| 05 Jan, 2024 | 390.0 | 404.0 | 383.85 | 392.25 | 702.00 |
| 04 Jan, 2024 | 411.0 | 425.5 | 393.0 | 404.05 | 3833.00 |
| 03 Jan, 2024 | 412.0 | 412.0 | 382.1 | 410.0 | 5397.00 |
| 02 Jan, 2024 | 387.7 | 392.85 | 375.0 | 392.85 | 3659.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA