TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 393.7 | 393.7 | 362.0 | 374.15 | 3062.00 |
| 29 Dec, 2023 | 375.15 | 375.15 | 375.15 | 375.15 | 4.00 |
| 28 Dec, 2023 | 382.8 | 382.8 | 382.8 | 382.8 | 2.00 |
| 27 Dec, 2023 | 390.6 | 390.6 | 390.6 | 390.6 | 1.00 |
| 22 Dec, 2023 | 398.55 | 398.55 | 398.55 | 398.55 | 2.00 |
| 15 Dec, 2023 | 406.65 | 406.65 | 406.65 | 406.65 | 55.00 |
| 14 Dec, 2023 | 414.95 | 414.95 | 414.95 | 414.95 | 650.00 |
| 13 Dec, 2023 | 423.4 | 423.4 | 423.4 | 423.4 | 2520.00 |
| 12 Dec, 2023 | 432.0 | 432.0 | 432.0 | 432.0 | 101.00 |
| 11 Dec, 2023 | 432.5 | 432.5 | 428.8 | 432.0 | 1316.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA