TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | 932.00 |
| 12 Feb, 2024 | 471.4 | 472.0 | 471.4 | 471.4 | 3899.00 |
| 09 Feb, 2024 | 481.0 | 481.0 | 481.0 | 481.0 | 581.00 |
| 08 Feb, 2024 | 491.0 | 492.0 | 490.8 | 490.8 | 3027.00 |
| 07 Feb, 2024 | 501.0 | 501.0 | 500.8 | 500.8 | 2458.00 |
| 06 Feb, 2024 | 520.0 | 520.0 | 511.0 | 511.0 | 5508.00 |
| 05 Feb, 2024 | 528.0 | 528.35 | 519.0 | 520.0 | 9434.00 |
| 02 Feb, 2024 | 518.8 | 518.8 | 498.5 | 518.0 | 23.4 Thousand |
| 01 Feb, 2024 | 508.65 | 508.65 | 508.65 | 508.65 | 1735.00 |
| 31 Jan, 2024 | 498.7 | 498.7 | 498.7 | 498.7 | 1020.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA