TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 328.6 335.3 328.6 330.0 347.00
23 Oct, 2023 335.3 335.3 335.3 335.3 33.64 Thousand
20 Oct, 2023 343.0 343.0 342.15 342.15 13.96 Thousand
19 Oct, 2023 348.5 349.05 348.5 349.05 4227.00
18 Oct, 2023 355.1 355.1 355.1 355.1 24.18 Thousand
17 Oct, 2023 348.1 348.15 348.1 348.15 9202.00
16 Oct, 2023 341.35 341.35 341.35 341.35 780.00
13 Oct, 2023 325.1 325.1 325.1 325.1 10.01 Thousand
12 Oct, 2023 309.65 309.65 309.65 309.65 40.72 Thousand
11 Oct, 2023 285.85 296.15 282.0 294.95 6770.00