INR 207.21
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 343.0 | 343.0 | 342.15 | 342.15 | 13.96 Thousand |
19 Oct, 2023 | 348.5 | 349.05 | 348.5 | 349.05 | 4227.00 |
18 Oct, 2023 | 355.1 | 355.1 | 355.1 | 355.1 | 24.18 Thousand |
17 Oct, 2023 | 348.1 | 348.15 | 348.1 | 348.15 | 9202.00 |
16 Oct, 2023 | 341.35 | 341.35 | 341.35 | 341.35 | 780.00 |
13 Oct, 2023 | 325.1 | 325.1 | 325.1 | 325.1 | 10.01 Thousand |
12 Oct, 2023 | 309.65 | 309.65 | 309.65 | 309.65 | 40.72 Thousand |
11 Oct, 2023 | 285.85 | 296.15 | 282.0 | 294.95 | 6770.00 |
10 Oct, 2023 | 282.0 | 286.0 | 282.0 | 282.05 | 1746.00 |
09 Oct, 2023 | 274.55 | 292.0 | 274.55 | 282.0 | 10.99 Thousand |
SIHBY
OCUP
PRME
AQC
1708
603809