TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 428.75 428.75 428.75 428.75 4460.00
06 Dec, 2023 420.35 420.35 420.35 420.35 5096.00
05 Dec, 2023 412.15 412.15 411.5 412.15 4496.00
04 Dec, 2023 404.1 404.1 404.1 404.1 2570.00
01 Dec, 2023 396.0 396.2 396.0 396.2 2747.00
30 Nov, 2023 381.0 388.45 381.0 388.45 2340.00
29 Nov, 2023 380.85 380.85 380.85 380.85 3877.00
28 Nov, 2023 366.0 373.4 361.0 373.4 2474.00
24 Nov, 2023 360.85 375.0 360.85 366.1 8003.00
23 Nov, 2023 356.0 368.2 353.8 368.2 6096.00