TIL Limited (TIL.NS)
INR 304.0
(0.66%)
INR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 281.55 | 281.55 | 281.5 | 281.5 | 66.00 |
| 20 Sep, 2023 | 295.0 | 295.0 | 287.25 | 287.25 | 235.00 |
| 18 Sep, 2023 | 295.75 | 300.0 | 293.1 | 293.1 | 675.00 |
| 15 Sep, 2023 | 296.8 | 296.8 | 295.8 | 295.8 | 937.00 |
| 14 Sep, 2023 | 290.0 | 301.8 | 290.0 | 301.8 | 3051.00 |
SIHBY
OCUP
PRME
AQC
1708
603809