TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 135.67 135.95 135.62 135.62 10.95 Thousand
07 Feb, 2024 138.44 138.44 138.38 138.38 8896.00
06 Feb, 2024 143.69 143.69 141.2 141.2 19.93 Thousand
05 Feb, 2024 145.9 145.99 143.41 143.69 34.14 Thousand
02 Feb, 2024 143.35 143.35 137.75 143.13 84.69 Thousand
01 Feb, 2024 140.55 140.55 140.55 140.55 6279.00
31 Jan, 2024 137.8 137.8 137.8 137.8 3691.00
30 Jan, 2024 135.11 135.11 135.11 135.11 7075.00
29 Jan, 2024 132.47 132.47 132.47 132.47 3080.00
25 Jan, 2024 470.0 470.0 470.0 470.0 2391.00