TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 387.9 | 387.9 | 380.0 | 380.0 | 49 Thousand |
| 06 Sep, 2024 | 380.35 | 380.35 | 380.35 | 380.35 | 10.6 Thousand |
| 05 Sep, 2024 | 400.0 | 400.0 | 388.1 | 388.1 | 30.98 Thousand |
| 04 Sep, 2024 | 386.85 | 398.0 | 386.85 | 396.0 | 38.01 Thousand |
| 03 Sep, 2024 | 394.75 | 394.75 | 394.75 | 394.75 | 9406.00 |
| 02 Sep, 2024 | 410.0 | 410.0 | 402.8 | 402.8 | 15.47 Thousand |
| 30 Aug, 2024 | 420.0 | 420.0 | 411.0 | 411.0 | 19.86 Thousand |
| 29 Aug, 2024 | 435.15 | 435.15 | 418.15 | 418.15 | 26.94 Thousand |
| 28 Aug, 2024 | 426.65 | 426.65 | 426.65 | 426.65 | 48.88 Thousand |
| 27 Aug, 2024 | 418.3 | 418.3 | 418.3 | 418.3 | 23.63 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA