TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 336.3 336.3 336.0 336.0 3708.00
27 Oct, 2023 320.0 329.85 317.5 329.85 9009.00
26 Oct, 2023 323.4 323.4 323.4 323.4 16.2 Thousand
25 Oct, 2023 328.6 335.3 328.6 330.0 347.00
23 Oct, 2023 335.3 335.3 335.3 335.3 33.64 Thousand
20 Oct, 2023 343.0 343.0 342.15 342.15 13.96 Thousand
19 Oct, 2023 348.5 349.05 348.5 349.05 4227.00
18 Oct, 2023 355.1 355.1 355.1 355.1 24.18 Thousand
17 Oct, 2023 348.1 348.15 348.1 348.15 9202.00
16 Oct, 2023 341.35 341.35 341.35 341.35 780.00