TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 412.0 412.0 382.1 410.0 5397.00
02 Jan, 2024 387.7 392.85 375.0 392.85 3659.00
01 Jan, 2024 393.7 393.7 362.0 374.15 3062.00
29 Dec, 2023 375.15 375.15 375.15 375.15 4.00
28 Dec, 2023 382.8 382.8 382.8 382.8 2.00
27 Dec, 2023 390.6 390.6 390.6 390.6 1.00
26 Dec, 2023 398.55 398.55 398.55 398.55 -
22 Dec, 2023 398.55 398.55 398.55 398.55 2.00
21 Dec, 2023 423.4 423.4 423.4 423.4 -
20 Dec, 2023 423.4 423.4 423.4 423.4 -