TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 140.55 140.55 140.55 140.55 6279.00
31 Jan, 2024 137.8 137.8 137.8 137.8 3691.00
30 Jan, 2024 135.11 135.11 135.11 135.11 7075.00
29 Jan, 2024 132.47 132.47 132.47 132.47 3080.00
25 Jan, 2024 470.0 470.0 470.0 470.0 2391.00
24 Jan, 2024 460.8 460.8 440.0 460.8 6738.00
23 Jan, 2024 424.25 438.9 424.25 438.9 6487.00
20 Jan, 2024 420.6 420.6 395.0 418.0 5228.00
19 Jan, 2024 389.2 408.65 389.2 408.65 2121.00
18 Jan, 2024 365.0 389.2 365.0 389.2 2179.00