TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 293.95 | 302.35 | 284.5 | 286.1 | 10.73 Thousand |
| 16 Jan, 2025 | 294.0 | 294.0 | 286.4 | 290.0 | 1806.00 |
| 15 Jan, 2025 | 283.15 | 292.0 | 280.0 | 283.9 | 3049.00 |
| 14 Jan, 2025 | 270.45 | 284.9 | 270.0 | 282.4 | 9084.00 |
| 13 Jan, 2025 | 293.95 | 293.95 | 278.3 | 278.3 | 15.89 Thousand |
| 10 Jan, 2025 | 307.9 | 308.0 | 292.45 | 292.95 | 21.92 Thousand |
| 09 Jan, 2025 | 303.0 | 315.0 | 300.0 | 307.85 | 24 Thousand |
| 08 Jan, 2025 | 286.1 | 304.4 | 286.1 | 301.85 | 26.37 Thousand |
| 07 Jan, 2025 | 280.0 | 292.35 | 271.6 | 289.95 | 2506.00 |
| 06 Jan, 2025 | 299.8 | 299.8 | 282.3 | 283.2 | 9100.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA