TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 145.29 145.29 145.29 145.29 2038.00
13 Mar, 2024 148.25 148.25 148.25 148.25 90.00
12 Mar, 2024 151.27 151.28 151.27 151.27 22.86 Thousand
11 Mar, 2024 160.65 160.65 154.35 154.35 5324.00
07 Mar, 2024 156.05 157.5 156.05 157.5 9200.00
06 Mar, 2024 159.44 159.44 159.23 159.23 17.67 Thousand
05 Mar, 2024 159.44 162.71 158.88 162.48 10.34 Thousand
04 Mar, 2024 159.53 159.53 159.53 159.53 15.9 Thousand
02 Mar, 2024 566.1 566.1 566.05 566.05 466.00
01 Mar, 2024 154.73 154.73 148.94 153.36 24.65 Thousand