TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 215.0 215.0 215.0 215.0 934.00
02 May, 2024 219.35 219.35 219.35 219.35 1385.00
30 Apr, 2024 223.8 223.8 223.8 223.8 5762.00
29 Apr, 2024 237.65 237.65 228.35 228.35 9910.00
26 Apr, 2024 233.0 233.0 233.0 233.0 801.00
25 Apr, 2024 228.45 228.45 228.45 228.45 395.00
24 Apr, 2024 224.0 224.0 224.0 224.0 406.00
23 Apr, 2024 219.65 219.65 219.65 219.65 20.00
22 Apr, 2024 215.35 215.35 215.35 215.35 326.00
19 Apr, 2024 211.15 211.15 211.15 211.15 3841.00