TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 324.4 324.4 311.1 319.75 10.1 Thousand
08 Aug, 2025 315.9 327.9 312.85 318.0 7264.00
07 Aug, 2025 318.0 318.5 304.2 315.9 22.44 Thousand
06 Aug, 2025 328.1 332.0 315.7 319.95 21.68 Thousand
05 Aug, 2025 341.95 341.95 326.4 328.1 14.42 Thousand
04 Aug, 2025 334.35 341.95 323.6 333.95 6502.00
01 Aug, 2025 349.95 352.0 331.0 334.55 9398.00
31 Jul, 2025 348.8 354.0 335.5 340.15 8441.00
30 Jul, 2025 356.9 372.5 345.0 347.1 13.72 Thousand
29 Jul, 2025 344.35 359.0 332.2 357.6 11.89 Thousand