TIL Limited (TIL.NS)

INR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 352.0 352.05 330.1 339.55 6245.00
27 Sep, 2024 335.05 348.7 334.2 335.3 7370.00
26 Sep, 2024 357.95 357.95 341.05 348.7 16.72 Thousand
25 Sep, 2024 374.0 374.0 350.2 358.75 11.2 Thousand
24 Sep, 2024 359.45 359.45 351.25 359.45 11.57 Thousand
23 Sep, 2024 334.8 342.35 332.0 342.35 7400.00
20 Sep, 2024 339.75 344.8 323.1 326.05 10.24 Thousand
19 Sep, 2024 338.9 347.0 325.0 339.65 13.18 Thousand
18 Sep, 2024 336.75 353.0 321.9 331.15 57.9 Thousand
17 Sep, 2024 350.5 352.1 338.75 338.75 59.9 Thousand