Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3698.7 | 3739.05 | 3659.25 | 3680.2 | 196.34 Thousand |
| 10 Dec, 2024 | 3745.0 | 3745.0 | 3663.2 | 3698.65 | 142.83 Thousand |
| 09 Dec, 2024 | 3699.5 | 3798.0 | 3673.55 | 3710.15 | 339.02 Thousand |
| 06 Dec, 2024 | 3767.0 | 3767.0 | 3670.35 | 3680.15 | 221.98 Thousand |
| 05 Dec, 2024 | 3690.0 | 3766.5 | 3658.7 | 3755.05 | 303.48 Thousand |
| 04 Dec, 2024 | 3649.0 | 3675.3 | 3610.05 | 3659.65 | 292.57 Thousand |
| 03 Dec, 2024 | 3578.1 | 3709.0 | 3578.1 | 3620.15 | 442.55 Thousand |
| 02 Dec, 2024 | 3590.0 | 3629.0 | 3500.0 | 3541.85 | 297.42 Thousand |
| 29 Nov, 2024 | 3580.0 | 3649.0 | 3549.05 | 3590.55 | 353.3 Thousand |
| 28 Nov, 2024 | 3405.0 | 3634.0 | 3355.0 | 3578.9 | 1.01 Million |
9986
0HWG
SMBR
PNB
ABGSF
COZ