Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3504.35 | 3673.65 | 3500.0 | 3568.3 | 303.18 Thousand |
| 08 Jan, 2025 | 3504.9 | 3530.0 | 3425.0 | 3521.95 | 198.25 Thousand |
| 07 Jan, 2025 | 3492.0 | 3516.35 | 3450.0 | 3473.7 | 192.69 Thousand |
| 06 Jan, 2025 | 3602.0 | 3609.65 | 3472.1 | 3489.6 | 203.05 Thousand |
| 03 Jan, 2025 | 3672.05 | 3693.6 | 3595.0 | 3609.65 | 125.05 Thousand |
| 02 Jan, 2025 | 3552.0 | 3688.0 | 3552.0 | 3672.45 | 386.16 Thousand |
| 01 Jan, 2025 | 3556.25 | 3587.35 | 3526.35 | 3579.9 | 54.94 Thousand |
| 31 Dec, 2024 | 3535.0 | 3604.6 | 3489.25 | 3576.25 | 160.93 Thousand |
| 30 Dec, 2024 | 3575.0 | 3611.3 | 3521.05 | 3540.65 | 125.64 Thousand |
| 27 Dec, 2024 | 3644.9 | 3648.85 | 3586.0 | 3589.5 | 95.14 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ