Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3535.0 | 3604.6 | 3489.25 | 3576.25 | 160.93 Thousand |
| 30 Dec, 2024 | 3575.0 | 3611.3 | 3521.05 | 3540.65 | 125.64 Thousand |
| 27 Dec, 2024 | 3644.9 | 3648.85 | 3586.0 | 3589.5 | 95.14 Thousand |
| 26 Dec, 2024 | 3579.15 | 3652.45 | 3514.3 | 3636.9 | 177.83 Thousand |
| 24 Dec, 2024 | 3620.0 | 3624.95 | 3568.25 | 3579.15 | 102.13 Thousand |
| 23 Dec, 2024 | 3610.05 | 3670.5 | 3602.1 | 3621.0 | 72.56 Thousand |
| 20 Dec, 2024 | 3791.4 | 3825.0 | 3592.85 | 3619.1 | 385.69 Thousand |
| 19 Dec, 2024 | 3700.1 | 3799.0 | 3672.2 | 3791.4 | 170.45 Thousand |
| 18 Dec, 2024 | 3705.2 | 3757.75 | 3656.35 | 3749.05 | 158.7 Thousand |
| 17 Dec, 2024 | 3740.0 | 3779.55 | 3672.1 | 3705.2 | 292.66 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ