Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3649.0 | 3675.3 | 3610.05 | 3659.65 | 292.57 Thousand |
| 03 Dec, 2024 | 3578.1 | 3709.0 | 3578.1 | 3620.15 | 442.55 Thousand |
| 02 Dec, 2024 | 3590.0 | 3629.0 | 3500.0 | 3541.85 | 297.42 Thousand |
| 29 Nov, 2024 | 3580.0 | 3649.0 | 3549.05 | 3590.55 | 353.3 Thousand |
| 28 Nov, 2024 | 3405.0 | 3634.0 | 3355.0 | 3578.9 | 1.01 Million |
| 27 Nov, 2024 | 3464.7 | 3464.7 | 3334.3 | 3389.15 | 550.81 Thousand |
| 26 Nov, 2024 | 3415.0 | 3524.75 | 3415.0 | 3429.2 | 312.15 Thousand |
| 25 Nov, 2024 | 3504.25 | 3535.7 | 3373.5 | 3395.3 | 524.73 Thousand |
| 22 Nov, 2024 | 3562.3 | 3575.0 | 3464.85 | 3474.4 | 162.26 Thousand |
| 21 Nov, 2024 | 3586.4 | 3670.0 | 3525.0 | 3543.6 | 255.1 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ