Tube Investments of India Limited (TIINDIA.NS)
INR 2908.4
(0.34%)
INR 2908.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3888.05 | 3888.05 | 3580.2 | 3620.2 | 1.29 Million |
| 08 Nov, 2024 | 3983.95 | 3983.95 | 3866.0 | 3890.55 | 144.35 Thousand |
| 07 Nov, 2024 | 4118.0 | 4118.0 | 3970.0 | 3982.2 | 181.37 Thousand |
| 06 Nov, 2024 | 4186.7 | 4217.4 | 4080.0 | 4096.8 | 168.71 Thousand |
| 05 Nov, 2024 | 4265.0 | 4299.95 | 4106.95 | 4183.3 | 250.85 Thousand |
| 04 Nov, 2024 | 4449.7 | 4515.0 | 4311.0 | 4346.95 | 219.68 Thousand |
| 01 Nov, 2024 | 4540.0 | 4540.0 | 4436.0 | 4473.9 | 6218.00 |
| 31 Oct, 2024 | 4460.0 | 4534.75 | 4367.5 | 4481.95 | 118.78 Thousand |
| 30 Oct, 2024 | 4500.0 | 4540.85 | 4430.0 | 4463.45 | 200.9 Thousand |
| 29 Oct, 2024 | 4651.4 | 4660.55 | 4472.0 | 4563.3 | 194.92 Thousand |
9986
0HWG
SMBR
PNB
ABGSF
COZ