Technocraft Industries (India) Limited (TIIL.NS)
INR 2410.5
(2.82%)
INR 2410.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2580.0 | 2623.8 | 2580.0 | 2604.75 | 3085.00 |
| 24 Feb, 2025 | 2587.0 | 2645.95 | 2569.0 | 2601.7 | 4005.00 |
| 21 Feb, 2025 | 2619.45 | 2643.75 | 2589.0 | 2612.9 | 2196.00 |
| 20 Feb, 2025 | 2652.55 | 2659.3 | 2591.5 | 2610.1 | 4200.00 |
| 19 Feb, 2025 | 2607.05 | 2697.4 | 2605.55 | 2651.1 | 3551.00 |
| 18 Feb, 2025 | 2685.95 | 2685.95 | 2566.0 | 2607.05 | 6193.00 |
| 17 Feb, 2025 | 2638.2 | 2699.0 | 2560.2 | 2648.65 | 7681.00 |
| 14 Feb, 2025 | 2651.0 | 2668.75 | 2582.5 | 2638.2 | 11.65 Thousand |
| 13 Feb, 2025 | 2545.0 | 2700.0 | 2544.95 | 2682.45 | 17.42 Thousand |
| 12 Feb, 2025 | 2430.0 | 2600.0 | 2174.0 | 2562.0 | 54.42 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT