Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2585.4 | 2648.6 | 2549.0 | 2628.0 | 22.75 Thousand |
| 05 May, 2025 | 2450.0 | 2584.9 | 2420.8 | 2572.6 | 17.51 Thousand |
| 02 May, 2025 | 2311.0 | 2485.8 | 2311.0 | 2442.5 | 12 Thousand |
| 30 Apr, 2025 | 2376.9 | 2384.3 | 2325.0 | 2344.4 | 7336.00 |
| 29 Apr, 2025 | 2327.6 | 2433.0 | 2327.6 | 2372.4 | 9609.00 |
| 28 Apr, 2025 | 2356.0 | 2416.0 | 2327.2 | 2342.2 | 14.09 Thousand |
| 25 Apr, 2025 | 2560.9 | 2568.0 | 2375.0 | 2391.0 | 13.81 Thousand |
| 24 Apr, 2025 | 2592.9 | 2625.0 | 2511.0 | 2543.1 | 8284.00 |
| 23 Apr, 2025 | 2576.0 | 2621.9 | 2565.1 | 2586.4 | 8172.00 |
| 22 Apr, 2025 | 2489.5 | 2597.9 | 2463.2 | 2561.2 | 13.7 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT