Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2228.2 | 2245.9 | 2161.1 | 2202.5 | 14.09 Thousand |
| 06 Oct, 2025 | 2398.0 | 2398.0 | 2222.0 | 2228.1 | 10.35 Thousand |
| 03 Oct, 2025 | 2290.0 | 2290.0 | 2238.2 | 2259.8 | 6887.00 |
| 02 Oct, 2025 | 2261.4 | 2261.4 | 2261.4 | 2261.4 | - |
| 01 Oct, 2025 | 2200.0 | 2280.0 | 2193.9 | 2261.4 | 13.35 Thousand |
| 30 Sep, 2025 | 2237.0 | 2265.9 | 2180.0 | 2205.5 | 21.3 Thousand |
| 29 Sep, 2025 | 2358.5 | 2358.5 | 2150.5 | 2181.7 | 51.64 Thousand |
| 26 Sep, 2025 | 2384.7 | 2384.7 | 2308.0 | 2325.0 | 5937.00 |
| 25 Sep, 2025 | 2420.2 | 2427.9 | 2379.8 | 2384.7 | 7401.00 |
| 24 Sep, 2025 | 2476.1 | 2476.1 | 2410.0 | 2420.0 | 7848.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL