Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3112.0 | 3135.4 | 3045.0 | 3111.7 | 3607.00 |
| 05 Jun, 2025 | 3042.1 | 3055.5 | 3015.0 | 3047.6 | 479.00 |
| 04 Jun, 2025 | 3080.2 | 3090.0 | 3060.0 | 3072.8 | 229.00 |
| 03 Jun, 2025 | 3035.9 | 3051.1 | 3024.5 | 3038.0 | 323.00 |
| 02 Jun, 2025 | 3140.0 | 3149.5 | 3078.4 | 3078.4 | 1133.00 |
| 30 May, 2025 | 2972.0 | 3250.0 | 2953.5 | 3119.1 | 184.63 Thousand |
| 29 May, 2025 | 2893.5 | 2984.0 | 2855.0 | 2877.1 | 7733.00 |
| 28 May, 2025 | 2900.0 | 2928.2 | 2871.1 | 2881.5 | 2067.00 |
| 27 May, 2025 | 2850.3 | 2929.9 | 2850.3 | 2921.5 | 3071.00 |
| 26 May, 2025 | 2910.0 | 2959.9 | 2834.5 | 2866.7 | 8063.00 |
MCG
ICL
002501
SIILI
0JZT
SCT