Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2317.3 | 2355.0 | 2284.2 | 2313.9 | 6107.00 |
| 02 Dec, 2025 | 2339.5 | 2357.5 | 2301.0 | 2317.3 | 3964.00 |
| 01 Dec, 2025 | 2386.6 | 2390.2 | 2326.2 | 2339.5 | 3872.00 |
| 28 Nov, 2025 | 2393.9 | 2405.6 | 2361.0 | 2372.5 | 2379.00 |
| 27 Nov, 2025 | 2462.0 | 2469.9 | 2376.9 | 2398.3 | 5102.00 |
| 26 Nov, 2025 | 2398.8 | 2471.9 | 2384.6 | 2462.0 | 3098.00 |
| 25 Nov, 2025 | 2322.0 | 2439.3 | 2322.0 | 2401.3 | 4507.00 |
| 24 Nov, 2025 | 2411.0 | 2419.9 | 2324.0 | 2357.3 | 7399.00 |
| 21 Nov, 2025 | 2473.1 | 2473.1 | 2412.0 | 2413.8 | 2818.00 |
| 20 Nov, 2025 | 2414.7 | 2499.9 | 2414.7 | 2473.1 | 4226.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL