Technocraft Industries (India) Limited (TIIL.NS)
INR 2449.7
(6.31%)
INR 2449.7
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2339.4 | 2501.8 | 2332.4 | 2449.7 | 64.25 Thousand |
| 11 Apr, 2025 | 2285.0 | 2371.0 | 2241.05 | 2304.2 | 76.33 Thousand |
| 09 Apr, 2025 | 2256.0 | 2303.2 | 2192.05 | 2211.25 | 8102.00 |
| 08 Apr, 2025 | 2358.2 | 2386.95 | 2251.2 | 2267.45 | 7398.00 |
| 07 Apr, 2025 | 2151.0 | 2387.95 | 2050.0 | 2268.4 | 16.98 Thousand |
| 04 Apr, 2025 | 2570.05 | 2606.1 | 2425.5 | 2437.65 | 36.58 Thousand |
| 03 Apr, 2025 | 2742.15 | 2742.15 | 2555.0 | 2597.35 | 36.58 Thousand |
| 02 Apr, 2025 | 2674.0 | 2724.25 | 2673.4 | 2701.65 | 5041.00 |
| 01 Apr, 2025 | 2639.0 | 2702.95 | 2601.45 | 2676.8 | 7133.00 |
| 28 Mar, 2025 | 2696.3 | 2720.0 | 2592.9 | 2625.85 | 17.3 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT