Technocraft Industries (India) Limited (TIIL.NS)
INR 3038.35
(0.85%)
INR 3038.35
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2866.7 | 2960.0 | 2855.05 | 2943.0 | 14.09 Thousand |
| 02 Jan, 2025 | 2766.55 | 2897.0 | 2750.0 | 2858.15 | 9661.00 |
| 01 Jan, 2025 | 2758.9 | 2786.5 | 2735.35 | 2758.3 | 7133.00 |
| 31 Dec, 2024 | 2700.0 | 2759.0 | 2695.6 | 2730.6 | 12.67 Thousand |
| 30 Dec, 2024 | 2750.0 | 2793.85 | 2680.15 | 2688.95 | 12.96 Thousand |
| 27 Dec, 2024 | 2901.05 | 2915.75 | 2766.75 | 2775.3 | 12.11 Thousand |
| 26 Dec, 2024 | 2888.5 | 2899.8 | 2845.0 | 2861.65 | 4544.00 |
| 24 Dec, 2024 | 2850.0 | 2902.75 | 2850.0 | 2888.5 | 4749.00 |
| 23 Dec, 2024 | 2965.1 | 2965.1 | 2860.1 | 2868.95 | 7024.00 |
| 20 Dec, 2024 | 2975.0 | 3044.9 | 2901.0 | 2923.95 | 17.01 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT