Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2422.5 | 2422.5 | 2422.5 | 2422.5 | - |
| 04 Nov, 2025 | 2459.8 | 2467.0 | 2402.0 | 2422.5 | 2106.00 |
| 03 Nov, 2025 | 2411.0 | 2460.0 | 2411.0 | 2449.8 | 3926.00 |
| 31 Oct, 2025 | 2473.9 | 2492.4 | 2427.7 | 2431.7 | 6143.00 |
| 30 Oct, 2025 | 2507.9 | 2518.9 | 2452.0 | 2464.3 | 5024.00 |
| 29 Oct, 2025 | 2435.9 | 2525.0 | 2424.6 | 2498.3 | 7324.00 |
| 28 Oct, 2025 | 2465.0 | 2497.3 | 2412.0 | 2424.5 | 6264.00 |
| 27 Oct, 2025 | 2500.8 | 2515.9 | 2458.6 | 2484.6 | 5685.00 |
| 24 Oct, 2025 | 2531.0 | 2552.3 | 2471.1 | 2490.8 | 12.26 Thousand |
| 23 Oct, 2025 | 2450.0 | 2545.0 | 2406.0 | 2531.0 | 25.21 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL