Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2875.0 | 2943.6 | 2840.2 | 2900.7 | 6630.00 |
| 19 May, 2025 | 2844.0 | 2885.0 | 2785.1 | 2870.5 | 9728.00 |
| 16 May, 2025 | 2785.0 | 2900.0 | 2785.0 | 2816.8 | 11.01 Thousand |
| 15 May, 2025 | 2820.0 | 2862.9 | 2727.1 | 2780.3 | 12.03 Thousand |
| 14 May, 2025 | 2772.0 | 2845.0 | 2759.4 | 2830.4 | 5534.00 |
| 13 May, 2025 | 2732.0 | 2799.0 | 2710.7 | 2785.3 | 9074.00 |
| 12 May, 2025 | 2660.1 | 2757.0 | 2660.0 | 2745.6 | 6548.00 |
| 09 May, 2025 | 2530.3 | 2662.6 | 2530.3 | 2642.7 | 7479.00 |
| 08 May, 2025 | 2625.1 | 2699.0 | 2625.1 | 2643.9 | 7915.00 |
| 07 May, 2025 | 2553.5 | 2665.5 | 2553.5 | 2653.7 | 9746.00 |
MCG
ICL
002501
SIILI
0JZT
SCT