Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2351.0 | 2406.3 | 2351.0 | 2394.8 | 3384.00 |
| 20 Oct, 2025 | 2369.9 | 2385.2 | 2350.1 | 2373.2 | 3711.00 |
| 17 Oct, 2025 | 2358.1 | 2389.6 | 2340.0 | 2362.9 | 5383.00 |
| 16 Oct, 2025 | 2286.5 | 2390.0 | 2286.5 | 2358.1 | 10.57 Thousand |
| 15 Oct, 2025 | 2328.4 | 2328.4 | 2248.8 | 2286.5 | 5251.00 |
| 14 Oct, 2025 | 2335.5 | 2368.5 | 2298.6 | 2313.5 | 6722.00 |
| 13 Oct, 2025 | 2301.3 | 2351.0 | 2279.5 | 2338.8 | 19.94 Thousand |
| 10 Oct, 2025 | 2264.2 | 2449.9 | 2264.2 | 2389.8 | 25.62 Thousand |
| 09 Oct, 2025 | 2228.2 | 2356.5 | 2213.6 | 2303.5 | 25.13 Thousand |
| 08 Oct, 2025 | 2198.6 | 2247.9 | 2198.6 | 2222.2 | 7408.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL