Technocraft Industries (India) Limited (TIIL)
INR 2740.7
(-7.09%)
INR 2740.7
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2950.0 | 2968.9 | 2596.4 | 2740.7 | 69.36 Thousand |
| 08 Aug, 2025 | 3040.0 | 3070.2 | 2959.0 | 2984.3 | 11.37 Thousand |
| 07 Aug, 2025 | 3180.0 | 3192.7 | 3050.0 | 3072.9 | 49.3 Thousand |
| 06 Aug, 2025 | 3183.7 | 3217.7 | 3155.8 | 3189.9 | 17.66 Thousand |
| 05 Aug, 2025 | 3147.4 | 3212.8 | 3147.4 | 3204.2 | 7585.00 |
| 04 Aug, 2025 | 3130.0 | 3161.5 | 3120.0 | 3139.3 | 4710.00 |
| 01 Aug, 2025 | 3130.0 | 3228.1 | 3124.5 | 3130.7 | 5595.00 |
| 31 Jul, 2025 | 3233.0 | 3233.0 | 3057.6 | 3120.2 | 28.9 Thousand |
| 30 Jul, 2025 | 3257.3 | 3370.0 | 3247.2 | 3293.0 | 7798.00 |
| 29 Jul, 2025 | 3299.8 | 3299.8 | 3246.9 | 3257.3 | 6568.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL