Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2440.9 | 2440.9 | 2405.0 | 2412.3 | 4973.00 |
| 18 Nov, 2025 | 2452.3 | 2494.7 | 2404.0 | 2438.5 | 7740.00 |
| 17 Nov, 2025 | 2495.7 | 2503.6 | 2431.0 | 2452.3 | 6899.00 |
| 14 Nov, 2025 | 2540.5 | 2619.3 | 2466.0 | 2493.4 | 26.12 Thousand |
| 13 Nov, 2025 | 2520.0 | 2599.9 | 2500.0 | 2520.3 | 23.18 Thousand |
| 12 Nov, 2025 | 2391.9 | 2525.0 | 2384.5 | 2510.8 | 14.37 Thousand |
| 11 Nov, 2025 | 2360.1 | 2407.9 | 2325.4 | 2391.0 | 8584.00 |
| 10 Nov, 2025 | 2351.0 | 2377.9 | 2307.5 | 2348.6 | 9354.00 |
| 07 Nov, 2025 | 2330.0 | 2371.2 | 2330.0 | 2352.4 | 2289.00 |
| 06 Nov, 2025 | 2402.0 | 2448.2 | 2316.5 | 2353.5 | 11.44 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL