Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2502.0 | 2502.0 | 2452.1 | 2466.2 | 2925.00 |
| 22 Sep, 2025 | 2490.0 | 2523.9 | 2461.0 | 2481.5 | 7883.00 |
| 19 Sep, 2025 | 2486.0 | 2527.6 | 2481.2 | 2521.7 | 7888.00 |
| 18 Sep, 2025 | 2495.0 | 2512.4 | 2469.8 | 2476.1 | 8590.00 |
| 17 Sep, 2025 | 2465.4 | 2542.3 | 2459.9 | 2483.2 | 16.84 Thousand |
| 16 Sep, 2025 | 2473.0 | 2524.4 | 2447.1 | 2454.3 | 17.04 Thousand |
| 15 Sep, 2025 | 2475.0 | 2525.0 | 2455.0 | 2459.0 | 10.02 Thousand |
| 12 Sep, 2025 | 2537.1 | 2537.1 | 2465.2 | 2483.8 | 11.33 Thousand |
| 11 Sep, 2025 | 2519.2 | 2589.6 | 2505.0 | 2527.0 | 15.63 Thousand |
| 10 Sep, 2025 | 2464.2 | 2597.9 | 2464.2 | 2514.2 | 29.16 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL