Technocraft Industries (India) Limited (TIIL.NS)
INR 2344.4
(-1.18%)
INR 2344.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2675.05 | 2675.15 | 2556.1 | 2599.95 | 13.19 Thousand |
| 07 Feb, 2025 | 2680.0 | 2725.0 | 2654.05 | 2679.75 | 5752.00 |
| 06 Feb, 2025 | 2635.8 | 2700.0 | 2615.45 | 2688.45 | 4665.00 |
| 05 Feb, 2025 | 2600.0 | 2679.85 | 2562.55 | 2645.05 | 8275.00 |
| 04 Feb, 2025 | 2580.0 | 2614.4 | 2540.45 | 2579.45 | 5878.00 |
| 03 Feb, 2025 | 2637.2 | 2664.45 | 2559.2 | 2571.25 | 12.35 Thousand |
| 01 Feb, 2025 | 2667.85 | 2698.75 | 2642.4 | 2677.35 | 2409.00 |
| 31 Jan, 2025 | 2600.0 | 2700.0 | 2567.75 | 2667.85 | 9086.00 |
| 30 Jan, 2025 | 2527.8 | 2739.9 | 2521.0 | 2620.65 | 17.86 Thousand |
| 29 Jan, 2025 | 2525.0 | 2613.9 | 2480.0 | 2535.7 | 14.37 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT