Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2428.0 | 2510.4 | 2402.4 | 2476.3 | 8230.00 |
| 17 Apr, 2025 | 2445.6 | 2451.4 | 2410.1 | 2429.8 | 4332.00 |
| 16 Apr, 2025 | 2462.0 | 2510.9 | 2434.1 | 2443.8 | 5278.00 |
| 15 Apr, 2025 | 2339.4 | 2501.8 | 2332.4 | 2449.7 | 64.25 Thousand |
| 11 Apr, 2025 | 2285.0 | 2371.0 | 2241.05 | 2304.2 | 76.33 Thousand |
| 09 Apr, 2025 | 2256.0 | 2303.2 | 2192.05 | 2211.25 | 8102.00 |
| 08 Apr, 2025 | 2358.2 | 2386.95 | 2251.2 | 2267.45 | 7398.00 |
| 07 Apr, 2025 | 2151.0 | 2387.95 | 2050.0 | 2268.4 | 16.98 Thousand |
| 04 Apr, 2025 | 2570.05 | 2606.1 | 2425.5 | 2437.65 | 7687.00 |
| 03 Apr, 2025 | 2742.15 | 2742.15 | 2555.0 | 2597.35 | 36.58 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT