Technocraft Industries (India) Limited (TIIL.NS)
INR 2403.2
(2.51%)
INR 2403.2
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2525.0 | 2613.9 | 2480.0 | 2535.7 | 14.37 Thousand |
| 28 Jan, 2025 | 2550.0 | 2599.0 | 2474.0 | 2540.4 | 29.03 Thousand |
| 27 Jan, 2025 | 2596.35 | 2613.1 | 2500.5 | 2586.15 | 16.11 Thousand |
| 24 Jan, 2025 | 2651.55 | 2682.15 | 2594.0 | 2611.9 | 20.19 Thousand |
| 23 Jan, 2025 | 2701.0 | 2738.4 | 2622.35 | 2669.1 | 26.31 Thousand |
| 22 Jan, 2025 | 2773.35 | 2814.95 | 2653.0 | 2701.0 | 31.58 Thousand |
| 21 Jan, 2025 | 2805.3 | 2869.25 | 2773.35 | 2802.95 | 14.47 Thousand |
| 20 Jan, 2025 | 2751.55 | 2831.4 | 2751.55 | 2813.9 | 3362.00 |
| 17 Jan, 2025 | 2752.75 | 2812.55 | 2740.55 | 2796.85 | 8795.00 |
| 16 Jan, 2025 | 2675.0 | 2776.0 | 2675.0 | 2764.45 | 5468.00 |
MCG
ICL
002501
SIILI
0JZT
SCT