Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2674.0 | 2724.25 | 2673.4 | 2701.65 | 5041.00 |
| 01 Apr, 2025 | 2639.0 | 2702.95 | 2601.45 | 2676.8 | 7133.00 |
| 28 Mar, 2025 | 2696.3 | 2720.0 | 2592.9 | 2625.85 | 12.58 Thousand |
| 27 Mar, 2025 | 2606.0 | 2727.85 | 2606.0 | 2696.5 | 17.3 Thousand |
| 26 Mar, 2025 | 2636.05 | 2657.1 | 2564.0 | 2623.0 | 16.66 Thousand |
| 25 Mar, 2025 | 2700.0 | 2749.0 | 2600.0 | 2649.95 | 10.33 Thousand |
| 24 Mar, 2025 | 2702.05 | 2745.0 | 2665.15 | 2681.8 | 16.69 Thousand |
| 21 Mar, 2025 | 2629.9 | 2677.85 | 2605.55 | 2663.95 | 9414.00 |
| 20 Mar, 2025 | 2598.95 | 2647.75 | 2559.35 | 2629.7 | 11.09 Thousand |
| 19 Mar, 2025 | 2518.0 | 2593.35 | 2500.2 | 2581.0 | 9497.00 |
MCG
ICL
002501
SIILI
0JZT
SCT