Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2455.0 | 2496.2 | 2435.0 | 2451.9 | 10.49 Thousand |
| 08 Sep, 2025 | 2501.5 | 2501.5 | 2450.0 | 2456.2 | 4359.00 |
| 05 Sep, 2025 | 2485.6 | 2485.6 | 2460.0 | 2466.3 | 3012.00 |
| 04 Sep, 2025 | 2537.4 | 2554.6 | 2465.0 | 2475.7 | 5016.00 |
| 03 Sep, 2025 | 2510.0 | 2608.0 | 2475.9 | 2508.5 | 45.41 Thousand |
| 02 Sep, 2025 | 2473.0 | 2512.7 | 2451.0 | 2458.4 | 8299.00 |
| 01 Sep, 2025 | 2450.0 | 2521.9 | 2450.0 | 2473.8 | 5288.00 |
| 29 Aug, 2025 | 2529.2 | 2529.2 | 2456.8 | 2467.0 | 8676.00 |
| 28 Aug, 2025 | 2492.7 | 2578.4 | 2491.0 | 2529.2 | 8303.00 |
| 27 Aug, 2025 | 2521.6 | 2521.6 | 2521.6 | 2521.6 | - |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL