Technocraft Industries (India) Limited (TIIL.NS)
INR 2344.4
(-1.18%)
INR 2344.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 2700.0 | 2759.0 | 2695.6 | 2730.6 | 12.67 Thousand |
| 30 Dec, 2024 | 2750.0 | 2793.85 | 2680.15 | 2688.95 | 12.96 Thousand |
| 27 Dec, 2024 | 2901.05 | 2915.75 | 2766.75 | 2775.3 | 12.11 Thousand |
| 26 Dec, 2024 | 2888.5 | 2899.8 | 2845.0 | 2861.65 | 4544.00 |
| 24 Dec, 2024 | 2850.0 | 2902.75 | 2850.0 | 2888.5 | 4749.00 |
| 23 Dec, 2024 | 2965.1 | 2965.1 | 2860.1 | 2868.95 | 7024.00 |
| 20 Dec, 2024 | 2975.0 | 3044.9 | 2901.0 | 2923.95 | 17.01 Thousand |
| 19 Dec, 2024 | 2927.5 | 3105.0 | 2927.5 | 3003.7 | 13.78 Thousand |
| 18 Dec, 2024 | 3090.2 | 3090.2 | 3002.55 | 3012.8 | 17.39 Thousand |
| 17 Dec, 2024 | 3080.0 | 3132.3 | 3050.25 | 3065.55 | 15.23 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT