Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2450.05 | 2575.9 | 2450.05 | 2528.05 | 10.5 Thousand |
| 28 Feb, 2025 | 2473.55 | 2498.95 | 2412.0 | 2475.6 | 7210.00 |
| 27 Feb, 2025 | 2588.0 | 2645.0 | 2480.0 | 2517.3 | 8964.00 |
| 25 Feb, 2025 | 2580.0 | 2623.8 | 2580.0 | 2604.75 | 3085.00 |
| 24 Feb, 2025 | 2587.0 | 2645.95 | 2569.0 | 2601.7 | 4005.00 |
| 21 Feb, 2025 | 2619.45 | 2643.75 | 2589.0 | 2612.9 | 2196.00 |
| 20 Feb, 2025 | 2652.55 | 2659.3 | 2591.5 | 2610.1 | 4200.00 |
| 19 Feb, 2025 | 2607.05 | 2697.4 | 2605.55 | 2651.1 | 3551.00 |
| 18 Feb, 2025 | 2685.95 | 2685.95 | 2566.0 | 2607.05 | 6193.00 |
| 17 Feb, 2025 | 2638.2 | 2699.0 | 2560.2 | 2648.65 | 7681.00 |
MCG
ICL
002501
SIILI
0JZT
SCT