Technocraft Industries (India) Limited (TIIL.NS)
INR 2344.4
(-1.18%)
INR 2344.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2540.0 | 2571.7 | 2505.5 | 2541.45 | 14.96 Thousand |
| 29 Nov, 2024 | 2598.0 | 2598.0 | 2532.0 | 2554.95 | 9558.00 |
| 28 Nov, 2024 | 2569.0 | 2653.95 | 2540.0 | 2573.55 | 15.3 Thousand |
| 27 Nov, 2024 | 2565.8 | 2599.85 | 2532.5 | 2543.55 | 22.17 Thousand |
| 26 Nov, 2024 | 2495.0 | 2579.7 | 2485.2 | 2565.8 | 11.81 Thousand |
| 25 Nov, 2024 | 2532.1 | 2577.85 | 2475.0 | 2497.45 | 25.57 Thousand |
| 22 Nov, 2024 | 2537.35 | 2537.5 | 2475.0 | 2496.1 | 10.98 Thousand |
| 21 Nov, 2024 | 2573.55 | 2620.3 | 2475.0 | 2498.95 | 15.49 Thousand |
| 19 Nov, 2024 | 2543.1 | 2679.3 | 2517.05 | 2604.85 | 27.13 Thousand |
| 18 Nov, 2024 | 2526.7 | 2552.2 | 2476.5 | 2507.0 | 8791.00 |
MCG
ICL
002501
SIILI
0JZT
SCT