Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2667.85 | 2698.75 | 2642.4 | 2677.35 | 2409.00 |
| 31 Jan, 2025 | 2600.0 | 2700.0 | 2567.75 | 2667.85 | 9086.00 |
| 30 Jan, 2025 | 2527.8 | 2739.9 | 2521.0 | 2620.65 | 17.86 Thousand |
| 29 Jan, 2025 | 2525.0 | 2613.9 | 2480.0 | 2535.7 | 14.37 Thousand |
| 28 Jan, 2025 | 2550.0 | 2599.0 | 2474.0 | 2540.4 | 29.03 Thousand |
| 27 Jan, 2025 | 2596.35 | 2613.1 | 2500.5 | 2586.15 | 16.11 Thousand |
| 24 Jan, 2025 | 2651.55 | 2682.15 | 2594.0 | 2611.9 | 20.19 Thousand |
| 23 Jan, 2025 | 2701.0 | 2738.4 | 2622.35 | 2669.1 | 26.31 Thousand |
| 22 Jan, 2025 | 2773.35 | 2814.95 | 2653.0 | 2701.0 | 31.58 Thousand |
| 21 Jan, 2025 | 2805.3 | 2869.25 | 2773.35 | 2802.95 | 14.47 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT