Technocraft Industries (India) Limited (TIIL.NS)
INR 2344.4
(-1.18%)
INR 2344.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3100.0 | 3140.0 | 3060.0 | 3091.05 | 9641.00 |
| 13 Dec, 2024 | 3185.0 | 3185.0 | 3058.35 | 3091.6 | 30.98 Thousand |
| 12 Dec, 2024 | 3201.05 | 3250.0 | 3129.0 | 3185.15 | 19.05 Thousand |
| 11 Dec, 2024 | 3049.95 | 3260.0 | 3005.05 | 3233.4 | 40.08 Thousand |
| 10 Dec, 2024 | 2983.6 | 3099.0 | 2961.05 | 3042.35 | 47.26 Thousand |
| 09 Dec, 2024 | 2886.4 | 2988.0 | 2870.1 | 2954.0 | 17.35 Thousand |
| 06 Dec, 2024 | 2750.0 | 2883.2 | 2728.25 | 2866.3 | 20.39 Thousand |
| 05 Dec, 2024 | 2650.0 | 2838.0 | 2650.0 | 2744.35 | 22.09 Thousand |
| 04 Dec, 2024 | 2695.7 | 2733.6 | 2650.0 | 2664.15 | 10.14 Thousand |
| 03 Dec, 2024 | 2567.55 | 2709.0 | 2525.0 | 2695.7 | 32.68 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT