Technocraft Industries (India) Limited (TIIL.NS)
INR 2344.4
(-1.18%)
INR 2344.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2540.0 | 2588.2 | 2491.25 | 2526.7 | 24.31 Thousand |
| 13 Nov, 2024 | 2615.15 | 2699.0 | 2502.0 | 2548.35 | 66.46 Thousand |
| 12 Nov, 2024 | 2918.5 | 2939.0 | 2682.5 | 2767.15 | 22.63 Thousand |
| 11 Nov, 2024 | 3009.3 | 3009.3 | 2902.5 | 2930.6 | 10.29 Thousand |
| 08 Nov, 2024 | 3115.75 | 3115.75 | 2980.25 | 2990.7 | 8771.00 |
| 07 Nov, 2024 | 3135.1 | 3146.0 | 3028.7 | 3110.25 | 14.12 Thousand |
| 06 Nov, 2024 | 2986.05 | 3125.0 | 2964.35 | 3113.25 | 11.98 Thousand |
| 05 Nov, 2024 | 2956.35 | 3023.85 | 2954.45 | 2978.6 | 8105.00 |
| 04 Nov, 2024 | 3024.2 | 3024.2 | 2915.1 | 2994.45 | 5853.00 |
| 01 Nov, 2024 | 3000.0 | 3048.0 | 2990.0 | 3024.2 | 2128.00 |
MCG
ICL
002501
SIILI
0JZT
SCT