Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3140.0 | 3149.5 | 3020.0 | 3035.9 | 10.74 Thousand |
| 30 May, 2025 | 2972.0 | 3250.0 | 2953.5 | 3119.1 | 184.63 Thousand |
| 29 May, 2025 | 2893.5 | 2984.0 | 2855.0 | 2877.1 | 7733.00 |
| 28 May, 2025 | 2900.0 | 2928.2 | 2871.1 | 2881.5 | 2067.00 |
| 27 May, 2025 | 2850.3 | 2929.9 | 2850.3 | 2921.5 | 3071.00 |
| 26 May, 2025 | 2910.0 | 2959.9 | 2834.5 | 2866.7 | 8063.00 |
| 23 May, 2025 | 2911.2 | 2911.2 | 2858.6 | 2876.7 | 1953.00 |
| 22 May, 2025 | 2889.0 | 2918.0 | 2872.7 | 2882.4 | 3819.00 |
| 21 May, 2025 | 2876.1 | 2922.4 | 2876.1 | 2905.1 | 3717.00 |
| 20 May, 2025 | 2875.0 | 2943.6 | 2840.2 | 2900.7 | 6630.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL