Technocraft Industries (India) Limited (TIIL.NS)
INR 2348.9
(0.29%)
INR 2348.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3313.35 | 3337.2 | 3251.25 | 3275.0 | 21.89 Thousand |
| 16 Sep, 2024 | 3380.0 | 3438.8 | 3301.0 | 3334.15 | 52.89 Thousand |
| 15 Sep, 2024 | 3380.0 | 3438.8 | 3307.55 | 3307.55 | 3359.00 |
| 13 Sep, 2024 | 3501.35 | 3510.0 | 3400.0 | 3405.2 | 52.89 Thousand |
| 12 Sep, 2024 | 3460.0 | 3622.8 | 3460.0 | 3605.65 | 52.89 Thousand |
| 11 Sep, 2024 | 3503.35 | 3634.0 | 3434.05 | 3454.95 | 40.25 Thousand |
| 10 Sep, 2024 | 3424.05 | 3512.0 | 3364.4 | 3489.4 | 40.25 Thousand |
| 09 Sep, 2024 | 3315.0 | 3423.3 | 3232.0 | 3385.25 | 26.27 Thousand |
| 08 Sep, 2024 | 3315.0 | 3423.3 | 3232.0 | 3385.25 | 26.27 Thousand |
| 06 Sep, 2024 | 3432.25 | 3445.75 | 3225.0 | 3297.65 | 30.62 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT