Technocraft Industries (India) Limited (TIIL.NS)
INR 2348.9
(0.29%)
INR 2348.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3842.0 | 3905.85 | 3819.15 | 3891.55 | 40.26 Thousand |
| 23 Aug, 2024 | 3819.0 | 3933.0 | 3777.45 | 3805.5 | 75.37 Thousand |
| 22 Aug, 2024 | 3840.0 | 3850.0 | 3783.0 | 3792.1 | 75.37 Thousand |
| 21 Aug, 2024 | 3771.0 | 3830.0 | 3742.55 | 3818.9 | 37.52 Thousand |
| 20 Aug, 2024 | 3745.0 | 3769.9 | 3724.1 | 3760.25 | 37.52 Thousand |
| 19 Aug, 2024 | 3750.0 | 3759.95 | 3680.8 | 3726.65 | 56.22 Thousand |
| 18 Aug, 2024 | 3750.0 | 3759.95 | 3680.8 | 3726.65 | 56.22 Thousand |
| 16 Aug, 2024 | 3679.0 | 3840.0 | 3675.0 | 3698.05 | 164.16 Thousand |
| 15 Aug, 2024 | 3679.0 | 3840.0 | 3675.0 | 3698.05 | 164.16 Thousand |
| 14 Aug, 2024 | 3540.0 | 3640.0 | 3410.0 | 3602.5 | 445.32 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT