Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3136.7 | 3159.75 | 3050.0 | 3081.3 | 6725.00 |
| 18 Oct, 2024 | 3085.0 | 3155.0 | 3035.0 | 3105.65 | 10.39 Thousand |
| 17 Oct, 2024 | 3125.0 | 3157.0 | 3069.9 | 3077.9 | 8968.00 |
| 16 Oct, 2024 | 3131.6 | 3220.0 | 3121.55 | 3148.05 | 7582.00 |
| 15 Oct, 2024 | 3110.1 | 3174.9 | 3083.5 | 3162.85 | 9629.00 |
| 14 Oct, 2024 | 3183.65 | 3184.0 | 3080.0 | 3105.05 | 12.83 Thousand |
| 11 Oct, 2024 | 3098.95 | 3247.4 | 3000.0 | 3186.15 | 36.62 Thousand |
| 10 Oct, 2024 | 3085.0 | 3139.95 | 3060.3 | 3080.9 | 7855.00 |
| 09 Oct, 2024 | 3072.0 | 3104.4 | 3055.0 | 3081.4 | 6830.00 |
| 08 Oct, 2024 | 2955.9 | 3073.9 | 2955.1 | 3066.85 | 10.87 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT