Technocraft Industries (India) Limited (TIIL.NS)
INR 2348.9
(0.29%)
INR 2348.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3400.05 | 3469.95 | 3209.55 | 3259.8 | 445.32 Thousand |
| 12 Aug, 2024 | 3299.0 | 3385.0 | 3250.0 | 3357.7 | 92.79 Thousand |
| 11 Aug, 2024 | 3299.0 | 3385.0 | 3250.0 | 3357.7 | 46.74 Thousand |
| 09 Aug, 2024 | 3349.95 | 3367.3 | 3116.15 | 3226.25 | 91.97 Thousand |
| 08 Aug, 2024 | 3161.55 | 3243.85 | 3002.4 | 3104.55 | 54.16 Thousand |
| 07 Aug, 2024 | 3151.0 | 3300.0 | 3100.1 | 3148.05 | 29.47 Thousand |
| 06 Aug, 2024 | 3261.45 | 3434.95 | 3080.0 | 3117.15 | 58.79 Thousand |
| 05 Aug, 2024 | 3455.0 | 3455.0 | 3185.85 | 3233.65 | 31.65 Thousand |
| 02 Aug, 2024 | 3549.95 | 3556.85 | 3425.55 | 3475.95 | 18.84 Thousand |
| 01 Aug, 2024 | 3706.4 | 3762.85 | 3524.0 | 3568.8 | 20.28 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT