Technocraft Industries (India) Limited (TIIL.NS)
INR 2348.9
(0.29%)
INR 2348.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3432.0 | 3445.7 | 3387.55 | 3414.1 | 30.62 Thousand |
| 04 Sep, 2024 | 3459.0 | 3537.1 | 3390.05 | 3402.3 | 20.97 Thousand |
| 03 Sep, 2024 | 3420.0 | 3473.9 | 3395.5 | 3465.1 | 20.97 Thousand |
| 02 Sep, 2024 | 3500.0 | 3521.0 | 3389.0 | 3405.15 | 39.46 Thousand |
| 01 Sep, 2024 | 3500.0 | 3521.0 | 3389.0 | 3405.15 | 39.46 Thousand |
| 30 Aug, 2024 | 3491.85 | 3500.0 | 3401.25 | 3476.8 | 19.83 Thousand |
| 29 Aug, 2024 | 3435.0 | 3499.0 | 3385.0 | 3443.35 | 19.83 Thousand |
| 28 Aug, 2024 | 3551.0 | 3599.95 | 3451.0 | 3462.85 | 28.34 Thousand |
| 27 Aug, 2024 | 3841.0 | 3848.9 | 3540.0 | 3560.8 | 73.6 Thousand |
| 26 Aug, 2024 | 3842.0 | 3905.85 | 3819.15 | 3891.55 | 73.52 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT