Technocraft Industries (India) Limited (TIIL.NS)
INR 2348.9
(0.29%)
INR 2348.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3275.5 | 3418.4 | 3275.5 | 3316.4 | 28.15 Thousand |
| 30 Sep, 2024 | 3360.0 | 3425.9 | 3255.05 | 3275.5 | 39.8 Thousand |
| 27 Sep, 2024 | 3247.15 | 3379.9 | 3239.2 | 3349.2 | 35.91 Thousand |
| 26 Sep, 2024 | 3203.7 | 3260.0 | 3185.0 | 3215.0 | 13.04 Thousand |
| 25 Sep, 2024 | 3150.0 | 3243.85 | 3135.0 | 3202.1 | 21.58 Thousand |
| 24 Sep, 2024 | 3126.45 | 3175.55 | 3103.1 | 3134.55 | 13.48 Thousand |
| 23 Sep, 2024 | 3244.7 | 3274.25 | 3111.0 | 3126.45 | 23.79 Thousand |
| 20 Sep, 2024 | 3125.0 | 3248.1 | 3121.9 | 3198.9 | 23.51 Thousand |
| 19 Sep, 2024 | 3229.95 | 3255.0 | 3105.05 | 3121.85 | 24.85 Thousand |
| 18 Sep, 2024 | 3275.0 | 3303.0 | 3211.0 | 3221.0 | 19.56 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT