Technocraft Industries (India) Limited (TIIL.NS)
INR 2344.4
(-1.18%)
INR 2344.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2928.4 | 3050.0 | 2871.75 | 2987.95 | 12.8 Thousand |
| 30 Oct, 2024 | 2881.65 | 2975.0 | 2881.65 | 2925.85 | 6684.00 |
| 29 Oct, 2024 | 2895.0 | 2928.35 | 2830.0 | 2874.45 | 8190.00 |
| 28 Oct, 2024 | 2925.4 | 2970.0 | 2823.35 | 2892.2 | 11.97 Thousand |
| 25 Oct, 2024 | 2954.25 | 2959.9 | 2824.0 | 2925.35 | 11.04 Thousand |
| 24 Oct, 2024 | 2950.55 | 3030.0 | 2900.0 | 2925.0 | 10.19 Thousand |
| 23 Oct, 2024 | 3008.95 | 3165.9 | 2889.0 | 2950.55 | 29.51 Thousand |
| 22 Oct, 2024 | 3050.0 | 3109.95 | 2990.0 | 3008.95 | 15.21 Thousand |
| 21 Oct, 2024 | 3136.7 | 3159.75 | 3050.0 | 3081.3 | 6725.00 |
| 18 Oct, 2024 | 3085.0 | 3155.0 | 3035.0 | 3105.65 | 10.39 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT