Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3125.0 | 3248.1 | 3121.9 | 3198.9 | 23.51 Thousand |
| 19 Sep, 2024 | 3229.95 | 3255.0 | 3105.05 | 3121.85 | 24.85 Thousand |
| 18 Sep, 2024 | 3275.0 | 3303.0 | 3211.0 | 3221.0 | 19.56 Thousand |
| 17 Sep, 2024 | 3313.35 | 3337.2 | 3251.25 | 3275.0 | 21.89 Thousand |
| 16 Sep, 2024 | 3380.0 | 3438.8 | 3301.0 | 3334.15 | 40.76 Thousand |
| 15 Sep, 2024 | 3380.0 | 3438.8 | 3307.55 | 3307.55 | 3359.00 |
| 13 Sep, 2024 | 3501.35 | 3510.0 | 3400.0 | 3405.2 | 52.89 Thousand |
| 12 Sep, 2024 | 3460.0 | 3622.8 | 3460.0 | 3605.65 | 29.2 Thousand |
| 11 Sep, 2024 | 3503.35 | 3634.0 | 3434.05 | 3454.95 | 40.25 Thousand |
| 10 Sep, 2024 | 3424.05 | 3512.0 | 3364.4 | 3489.4 | 19.15 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT