Technocraft Industries (India) Limited (TIIL.NS)
INR 2348.9
(0.29%)
INR 2348.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3655.9 | 3782.0 | 3590.25 | 3706.35 | 27.98 Thousand |
| 30 Jul, 2024 | 3505.7 | 3865.0 | 3407.05 | 3740.1 | 272.22 Thousand |
| 29 Jul, 2024 | 3050.0 | 3610.0 | 2989.35 | 3558.35 | 146.43 Thousand |
| 26 Jul, 2024 | 2829.2 | 3051.0 | 2782.85 | 3013.0 | 32.92 Thousand |
| 25 Jul, 2024 | 2757.4 | 2820.25 | 2740.05 | 2802.25 | 9111.00 |
| 24 Jul, 2024 | 2821.1 | 2837.05 | 2723.0 | 2780.45 | 30.47 Thousand |
| 23 Jul, 2024 | 2710.0 | 2848.0 | 2683.55 | 2815.75 | 13.78 Thousand |
| 22 Jul, 2024 | 2727.45 | 2786.4 | 2686.65 | 2729.0 | 6611.00 |
| 19 Jul, 2024 | 2760.0 | 2779.95 | 2682.4 | 2727.45 | 40.98 Thousand |
| 18 Jul, 2024 | 2810.4 | 2849.8 | 2722.55 | 2754.25 | 13.42 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT