Technocraft Industries (India) Limited (TIIL.NS)
INR 2348.9
(0.29%)
INR 2348.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2912.25 | 2945.35 | 2882.0 | 2909.4 | 7642.00 |
| 01 Jul, 2024 | 2897.3 | 2945.0 | 2822.1 | 2914.2 | 15.99 Thousand |
| 28 Jun, 2024 | 2979.0 | 2985.05 | 2880.0 | 2887.4 | 7258.00 |
| 27 Jun, 2024 | 2900.0 | 2975.0 | 2884.2 | 2943.15 | 46.91 Thousand |
| 26 Jun, 2024 | 2912.6 | 2964.3 | 2852.35 | 2876.3 | 21.34 Thousand |
| 25 Jun, 2024 | 2974.35 | 3022.65 | 2841.6 | 2886.5 | 30.58 Thousand |
| 24 Jun, 2024 | 3069.6 | 3073.3 | 2923.55 | 2952.4 | 17.72 Thousand |
| 21 Jun, 2024 | 3058.9 | 3142.0 | 3032.0 | 3082.1 | 97.86 Thousand |
| 20 Jun, 2024 | 2929.6 | 3080.2 | 2916.95 | 3028.6 | 135.79 Thousand |
| 19 Jun, 2024 | 2808.2 | 3168.8 | 2744.05 | 2925.0 | 196.16 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT