Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3551.0 | 3599.95 | 3451.0 | 3462.85 | 28.34 Thousand |
| 27 Aug, 2024 | 3841.0 | 3848.9 | 3540.0 | 3560.8 | 73.52 Thousand |
| 26 Aug, 2024 | 3842.0 | 3905.85 | 3819.15 | 3891.55 | 40.26 Thousand |
| 25 Aug, 2024 | 3842.0 | 3905.85 | 3819.15 | 3891.55 | 40.26 Thousand |
| 23 Aug, 2024 | 3819.0 | 3933.0 | 3777.45 | 3805.5 | 75.37 Thousand |
| 22 Aug, 2024 | 3840.0 | 3850.0 | 3783.0 | 3792.1 | 32.46 Thousand |
| 21 Aug, 2024 | 3771.0 | 3830.0 | 3742.55 | 3818.9 | 37.52 Thousand |
| 20 Aug, 2024 | 3745.0 | 3769.9 | 3724.1 | 3760.25 | 32.21 Thousand |
| 19 Aug, 2024 | 3750.0 | 3759.95 | 3680.8 | 3726.65 | 56.22 Thousand |
| 18 Aug, 2024 | 3750.0 | 3759.95 | 3680.8 | 3726.65 | 56.22 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT