Technocraft Industries (India) Limited (TIIL.NS)
INR 2348.9
(0.29%)
INR 2348.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2711.35 | 2809.0 | 2674.1 | 2798.1 | 25.37 Thousand |
| 14 Jun, 2024 | 2755.3 | 2853.95 | 2637.55 | 2690.35 | 48.24 Thousand |
| 13 Jun, 2024 | 2720.0 | 2780.0 | 2709.1 | 2755.3 | 12.35 Thousand |
| 12 Jun, 2024 | 2705.0 | 2787.3 | 2685.05 | 2735.75 | 24.21 Thousand |
| 11 Jun, 2024 | 2773.85 | 2869.0 | 2683.2 | 2704.9 | 39.17 Thousand |
| 10 Jun, 2024 | 2711.2 | 2830.0 | 2703.85 | 2773.85 | 15.32 Thousand |
| 07 Jun, 2024 | 2745.0 | 2800.0 | 2684.5 | 2738.55 | 36.45 Thousand |
| 06 Jun, 2024 | 2420.0 | 2729.0 | 2420.0 | 2649.6 | 69.1 Thousand |
| 05 Jun, 2024 | 2391.15 | 2440.3 | 2276.0 | 2425.95 | 47.6 Thousand |
| 04 Jun, 2024 | 2505.0 | 2564.4 | 2223.3 | 2381.65 | 134.83 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT