Technocraft Industries (India) Limited (TIIL.NS)
INR 2348.9
(0.29%)
INR 2348.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2600.0 | 2660.0 | 2511.0 | 2555.3 | 31.84 Thousand |
| 31 May, 2024 | 2338.35 | 2509.9 | 2286.2 | 2468.95 | 130.5 Thousand |
| 30 May, 2024 | 2398.2 | 2398.2 | 2239.6 | 2296.45 | 42.97 Thousand |
| 29 May, 2024 | 2351.25 | 2435.0 | 2351.25 | 2426.95 | 10.66 Thousand |
| 28 May, 2024 | 2323.65 | 2364.45 | 2284.8 | 2337.2 | 9514.00 |
| 27 May, 2024 | 2420.0 | 2420.0 | 2310.0 | 2314.35 | 6595.00 |
| 24 May, 2024 | 2351.65 | 2435.9 | 2350.0 | 2414.65 | 9703.00 |
| 23 May, 2024 | 2378.2 | 2381.85 | 2348.55 | 2368.7 | 4961.00 |
| 22 May, 2024 | 2382.0 | 2389.85 | 2320.0 | 2382.0 | 7969.00 |
| 21 May, 2024 | 2397.0 | 2397.0 | 2313.8 | 2358.4 | 8062.00 |
MCG
ICL
002501
SIILI
0JZT
SCT