Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2211.05 | 2252.45 | 2136.25 | 2158.2 | 11.57 Thousand |
| 08 May, 2024 | 2196.0 | 2254.6 | 2182.05 | 2231.15 | 7485.00 |
| 07 May, 2024 | 2240.3 | 2253.95 | 2178.0 | 2196.8 | 6761.00 |
| 06 May, 2024 | 2234.3 | 2259.9 | 2178.0 | 2240.1 | 8147.00 |
| 03 May, 2024 | 2272.0 | 2318.9 | 2187.75 | 2216.6 | 12.92 Thousand |
| 02 May, 2024 | 2258.85 | 2289.5 | 2235.0 | 2269.75 | 13.05 Thousand |
| 30 Apr, 2024 | 2292.5 | 2322.5 | 2240.2 | 2281.65 | 18.97 Thousand |
| 29 Apr, 2024 | 2309.0 | 2328.65 | 2232.55 | 2289.3 | 15.49 Thousand |
| 26 Apr, 2024 | 2286.15 | 2293.95 | 2223.1 | 2241.25 | 57.14 Thousand |
| 25 Apr, 2024 | 2277.55 | 2321.95 | 2249.25 | 2263.5 | 14.35 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT