Technocraft Industries (India) Limited (TIIL.NS)
INR 2348.9
(0.29%)
INR 2348.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2202.0 | 2250.0 | 2175.0 | 2222.15 | 8919.00 |
| 18 Apr, 2024 | 2288.0 | 2349.45 | 2201.6 | 2218.6 | 34.21 Thousand |
| 16 Apr, 2024 | 2277.05 | 2295.0 | 2246.0 | 2277.7 | 14.01 Thousand |
| 15 Apr, 2024 | 2150.0 | 2297.95 | 2100.0 | 2273.9 | 39.17 Thousand |
| 12 Apr, 2024 | 2140.35 | 2199.0 | 2140.35 | 2159.35 | 8437.00 |
| 10 Apr, 2024 | 2145.0 | 2196.6 | 2115.0 | 2148.9 | 15.4 Thousand |
| 09 Apr, 2024 | 2195.45 | 2252.95 | 2130.0 | 2144.55 | 18.65 Thousand |
| 08 Apr, 2024 | 2312.35 | 2320.0 | 2168.65 | 2192.85 | 17.44 Thousand |
| 05 Apr, 2024 | 2233.0 | 2313.0 | 2233.0 | 2280.2 | 17.38 Thousand |
| 04 Apr, 2024 | 2251.1 | 2332.0 | 2251.1 | 2268.5 | 32.07 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT