Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2382.0 | 2389.85 | 2320.0 | 2382.0 | 7969.00 |
| 21 May, 2024 | 2397.0 | 2397.0 | 2313.8 | 2358.4 | 8062.00 |
| 18 May, 2024 | 2326.55 | 2398.7 | 2326.55 | 2367.5 | 1252.00 |
| 17 May, 2024 | 2315.5 | 2390.0 | 2293.1 | 2372.25 | 11.08 Thousand |
| 16 May, 2024 | 2338.75 | 2339.9 | 2280.0 | 2323.55 | 7994.00 |
| 15 May, 2024 | 2270.35 | 2325.0 | 2266.5 | 2305.95 | 9895.00 |
| 14 May, 2024 | 2216.7 | 2275.0 | 2207.05 | 2270.35 | 4503.00 |
| 13 May, 2024 | 2174.6 | 2273.0 | 2174.45 | 2203.5 | 8364.00 |
| 10 May, 2024 | 2175.0 | 2223.0 | 2112.25 | 2194.25 | 10.38 Thousand |
| 09 May, 2024 | 2211.05 | 2252.45 | 2136.25 | 2158.2 | 11.57 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT