Technocraft Industries (India) Limited (TIIL.NS)
INR 2348.9
(0.29%)
INR 2348.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1610.15 | 1657.95 | 1554.95 | 1601.9 | 36.45 Thousand |
| 15 Mar, 2024 | 1601.0 | 1639.0 | 1570.55 | 1599.4 | 28.77 Thousand |
| 14 Mar, 2024 | 1583.9 | 1646.05 | 1532.5 | 1604.0 | 62.58 Thousand |
| 13 Mar, 2024 | 1708.15 | 1718.0 | 1535.0 | 1585.75 | 40.36 Thousand |
| 12 Mar, 2024 | 1747.15 | 1747.15 | 1667.1 | 1693.9 | 12.49 Thousand |
| 11 Mar, 2024 | 1815.25 | 1815.25 | 1701.0 | 1721.35 | 15.7 Thousand |
| 07 Mar, 2024 | 1798.85 | 1850.0 | 1787.0 | 1804.45 | 28.35 Thousand |
| 06 Mar, 2024 | 1840.0 | 1860.8 | 1730.1 | 1789.9 | 35.41 Thousand |
| 05 Mar, 2024 | 1821.2 | 1863.9 | 1810.0 | 1836.7 | 17.72 Thousand |
| 04 Mar, 2024 | 1907.05 | 1907.05 | 1800.0 | 1812.2 | 27.54 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT